Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003086

-0.55% ≈ ￥0.00203676 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003103

24H 成交量$13.48万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HBARHedera Hashgraph	$0.06791	$0.06922	$0.06686	$553.92万	$30.44亿	-0.89%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
264	EURIEurite	$1.115	$1.13	$1.11	$50.72万	$2,734.54万	-0.45%
588	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.78万	$6,131.36万	-0.66%
3	ETH以太坊	$2246.78	$2,254.26	$2,210.00	$4.22亿	$2,722.65亿	0.64%
51	BCH比特现金	$261.4	$271.50	$260.60	$677.23万	$53.72亿	-3.22%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
415	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.95万	$1.64亿	-3.39%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
565	SC云储币	$0.000689	$0.000699	$0.000674	$12.36万	$3,865.65万	-0.15%
137	STXStacks	$0.3428	$0.3515	$0.3273	$119.77万	$6.30亿	1.60%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%
52	CELOCelo	$0.0692	$0.07011	$0.06747	$663.55万	$4,234.24万	1.23%