Four
FORM · 美元计价
$0.1987
-1.29%
≈ ￥1.3114
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.2077
24H 最低$0.1951
今日开盘$0.2013
24H 成交量$31.13万
流通市值$7,800.07万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.32% |
| 3 |
ETH以太坊
|
$2043.58 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.24% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $380.86万 | $46.83亿 | -0.82% |
| 634 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.91% |
| 577 |
LISTALista DAO
|
$0.0728 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.54% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
PENGBPENGB
|
$47.37 | $50.92 | $46.50 | $11.97万 | — | 0.98% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 518 |
PROVESuccinct
|
$0.1717 | $0.1798 | $0.1715 | $16.55万 | $3,440.63万 | -1.04% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.92 | $65.06 | $909.23万 | $1.68亿 | -0.59% |
| 638 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.26万 | $2,629.67万 | -0.89% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 486 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 0.93% |
| 145 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.76% |
| 387 |
FORMFour
|
$0.1987 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.29% |
| 414 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.70万 | $4,120.52万 | -2.22% |