Ankr
ANKR · 美元计价
$0.00386
-1.28%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$23.99万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.07198 | $0.06903 | $406.54万 | $30.99亿 | -2.91% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.27% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 3 |
ETHEthereum
|
$2258.06 | $2,317.84 | $2,237.38 | $5.23亿 | $2,755.09亿 | -1.65% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.65万 | $54.92亿 | -2.11% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.30万 | — | 0.35% |
| 630 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.52% |
| 329 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.79万 | — | 0.01% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $11.03万 | — | -8.78% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.27% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -6.89% |
| 101 |
STXStacks
|
$0.323 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -2.00% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
相关站点
共 40 个
BNB _比特币
Worldcoin _币种排行
Polkadot _BTC行情
牛来 _币种排行
Uniswap _比特币行情
BFUSD _比特币
Chainlink _BTC行情
Cardano _以太坊ETH价格
NBISB _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
Pendle _数字货币市值
LITEB _比特币
INTCB _加密货币行情
PAX Gold _比特币行情
ZAMA _数字货币市值
1000CAT _比特币
LITEB _比特币
Gitcoin _加密货币行情
KORUB _币种排行
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _加密货币行情
Holo _以太坊ETH价格
Sophon _数字货币市值
Zcash _加密货币行情
Celestia _BTC行情
Celo _数字货币市值
Ethena USDe _BTC行情
TSLAB _数字货币市值
Artificial _比特币行情
Filecoin _数字货币市值
Solana _比特币行情
PAX Gold _比特币
AAPLB _加密货币行情
BitTensor _数字货币市值
Gram _比特币行情
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _BTC行情