Arweave

AR · 美元计价

$3.184

2.81% ≈ ￥21.0144 ($0.09)

更新于 2026-11-07 15:50:01

24H 最高$3.29

24H 最低$3.09

今日开盘$3.097

24H 成交量$88.48万

流通市值$2.10亿

24H 涨跌额($0.09)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06817	$0.06922	$0.06686	$537.86万	$30.44亿	-0.02%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.83万	$2,734.54万	-0.30%
599	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.14万	$6,131.36万	-1.32%
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
640	NFLXBNFLXB	$63.51	$65.22	$63.38	$7.02万	—	-2.62%
593	LISTALista DAO	$0.0758	$0.0758	$0.0731	$10.55万	$1,709.53万	3.55%
110	MRNABMRNAB	$256.82	$274.12	$225.35	$179.65万	—	7.17%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
663	PENGBPENGB	$42.23	$43.87	$39.10	$5.58万	—	7.81%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.78万	$1.64亿	-2.88%
464	PROVESuccinct	$0.1775	$0.1811	$0.1771	$20.35万	$3,483.30万	-1.44%
26	CRCLBCircle Internet Group (bStocks	$67.62	$69.86	$65.82	$1,508.46万	$1.68亿	-0.89%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$11.00万	$2,723.34万	0.00%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.39万	$2,230.86万	0.00%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
171	FORMFour	$0.1981	$0.2051	$0.1915	$91.56万	$7,656.62万	3.18%
50	CELOCelo	$0.06994	$0.07029	$0.06792	$659.30万	$4,234.24万	2.84%