AS Roma Fan Token
ASR · 美元计价
$0.703
1.30%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 03:05:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.63万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.71% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.78% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.49亿 | 0.07% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | $2,271.88万 | 0.22% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.19万 | $3,569.05万 | -1.92% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.09亿 | -1.58% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,694.67万 | 0.45% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,427.29万 | 1.16% |
相关站点
共 40 个
Sui _币种排行
World Liberty _币种排行
应用链 _比特币
United Stables _BTC行情
1000CAT _币种排行
Celestia _以太坊ETH价格
Initia _比特币
Hyperliquid _加密货币行情
Morpho _加密货币行情
Hedera _加密货币行情
Saga _数字货币市值
TQQQB _币种排行
EUR _BTC行情
Internet _比特币
Celestia _数字货币市值
波场 _加密货币行情
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
比特现金 _加密货币行情
币安币 _比特币
Aerodrome _BTC行情
Plasma _以太坊ETH价格
达世币 _BTC行情
Ondo _以太坊ETH价格
Internet _数字货币市值
NFPrompt _BTC行情
Injective _比特币行情
币安币 _比特币
狗币 _以太坊ETH价格
Midnight _比特币行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _BTC行情
SOXSB _币种排行
Solana _比特币
Quant _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
币安币 _数字货币市值