Shentu
CTK · 美元计价
$0.0813
-2.87%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0837
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 3 |
ETH以太坊
|
$1894.96 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.94% |
| 74 |
BCH比特现金
|
$214.6 | $229.20 | $212.70 | $409.31万 | $44.85亿 | -2.54% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.93万 | — | -1.53% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -1.23% |
| 278 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.87% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $63.78万 | $3,312.01万 | -12.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,295.29万 | $1.68亿 | -3.41% |
| 578 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -2.22% |
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.63万 | $2,043.01万 | -3.63% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000616 | $9.57万 | $3,546.71万 | -0.96% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $252.77万 | $5.47亿 | -2.22% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |