Enso
ENSO · 美元计价
$0.377
-8.72%
≈ ￥2.4882
(-$0.04)
更新于 2026-11-15 13:15:02
24H 最高$0.416
24H 最低$0.355
今日开盘$0.413
24H 成交量$65.05万
流通市值$795.42万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05758 | $0.06058 | $0.05484 | $1,135.38万 | $25.89亿 | -4.10% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.25万 | $2,698.23万 | -0.24% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -7.17% |
| 3 |
ETH以太坊
|
$1811.15 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.71% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.16万 | $41.79亿 | -4.62% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.84万 | $1,593.07万 | -6.91% |
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.12% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.78万 | $1.39亿 | -5.88% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.08万 | $2,830.10万 | -7.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.5 | $60.74 | $54.50 | $2,091.32万 | $1.68亿 | -5.16% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.41万 | $2,437.22万 | -5.97% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.47% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.51% |
| 110 |
STXStacks
|
$0.2671 | $0.2822 | $0.2531 | $272.15万 | $5.08亿 | -4.68% |
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |