GLWB
GLWB · 美元计价
$111.99
-5.49%
≈ ￥739.134
(-$6.51)
更新于 2026-11-14 14:55:01
24H 最高$121.24
24H 最低$110.76
今日开盘$118.5
24H 成交量$18.46万
流通市值—
24H 涨跌额(-$6.51)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $954.81万 | $27.90亿 | -3.39% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.04万 | $5,536.41万 | -2.35% |
| 3 |
ETH以太坊
|
$1905.72 | $1,989.11 | $1,878.00 | $5.74亿 | $2,360.23亿 | -1.52% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $410.53万 | $44.85亿 | -1.38% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 512 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.71万 | — | -6.64% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.68万 | $1.53亿 | -2.59% |
| 227 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,320.18万 | $1.68亿 | -3.36% |
| 570 |
STEEM斯蒂姆币
|
$0.04522 | $0.04725 | $0.04458 | $9.24万 | $2,609.66万 | -0.94% |
| 578 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $8.74万 | $2,043.01万 | -2.44% |
| 569 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.31万 | $3,546.71万 | 0.80% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $264.70万 | $5.47亿 | -1.27% |
| 265 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $44.04万 | $7,637.15万 | -1.30% |
| 378 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -0.60% |