OpenGradient
OPG · 美元计价
$0.1278
2.73%
≈ ￥0.84348
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1244
24H 成交量$136.02万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $635.43万 | $29.03亿 | -1.39% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.52% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 3 |
ETH以太坊
|
$2066.84 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.30% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $621.57万 | $46.09亿 | -3.23% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.72万 | — | -0.97% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.15万 | $1,680.58万 | 2.05% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -5.95% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 522 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $20.31万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,682.94万 | $1.68亿 | -2.53% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.13万 | $2,595.63万 | -0.04% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 603 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.33万 | $3,567.14万 | -1.21% |
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.01万 | $7,523.33万 | 0.75% |
| 320 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06498 | $46.69万 | $4,018.66万 | 2.00% |
相关站点
共 40 个
恒星币 _加密货币行情
狗币 _数字货币市值
Polkadot _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币
RWUSD _加密货币行情
USD.AI _数字货币市值
Solana _数字货币市值
Aave _比特币
Aptos _加密货币行情
LayerZero _币种排行
莱特币 _数字货币市值
恒星币 _BTC行情
Initia _数字货币市值
BEAMX _加密货币行情
Sophon _数字货币市值
比特现金 _BTC行情
Quant _比特币行情
币安币 _BTC行情
SOXSB _比特币
BFUSD _币种排行
MegaETH _数字货币市值
LayerZero _比特币
BENQI _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
比特现金 _加密货币行情
Pepe _数字货币市值
Holo _比特币行情
比特现金 _比特币行情
Polkadot _加密货币行情
BitTensor _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Chainlink _比特币行情
大零币 _BTC行情
Polygon _比特币
TONToken _BTC行情
Gram _加密货币行情
USD1 _BTC行情