Power Ledger
POWR · 美元计价
$0.0507
-1.74%
≈ ￥0.33462
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0516
24H 成交量$6.83万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06439 | $440.32万 | $29.70亿 | 0.47% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.74% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 3 |
ETH以太坊
|
$2051.02 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.67% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.17万 | $46.83亿 | -0.31% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.49万 | — | 1.85% |
| 600 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.14% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
PENGBPENGB
|
$47.75 | $50.92 | $46.50 | $12.20万 | — | 1.90% |
| 509 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.32万 | $1.50亿 | -2.33% |
| 527 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $68.92 | $65.06 | $938.37万 | $1.68亿 | -0.40% |
| 626 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $8.83万 | $2,629.67万 | -0.54% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.34万 | $2,111.48万 | -1.43% |
| 483 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 1.55% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.56万 | $6.10亿 | -3.88% |
| 357 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $36.17万 | $7,800.07万 | -1.45% |
| 414 |
CELOCelo
|
$0.06545 | $0.06788 | $0.0647 | $27.49万 | $4,120.52万 | -1.56% |