Fabric Protocol

ROBO · 美元计价

$0.00475

-1.04% ≈ ￥0.03135 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00488

24H 最低$0.0047

今日开盘$0.0048

24H 成交量$15.94万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
651	ACHAlchemy Pay	$0.0044	$0.00453	$0.00437	$3.60万	$2,230.86万	-2.87%
532	SC云储币	$0.000688	$0.000694	$0.000674	$12.08万	$3,865.65万	-0.58%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%