THORChain
RUNE · 美元计价
$0.51
-6.25%
≈ ￥3.366
(-$0.03)
更新于 2026-11-15 15:30:01
24H 最高$0.549
24H 最低$0.491
今日开盘$0.544
24H 成交量$87.64万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,116.18万 | $25.89亿 | -3.71% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.30万 | $2,698.23万 | -0.24% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 3 |
ETH以太坊
|
$1791.44 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.60% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $879.44万 | $41.79亿 | -4.35% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 434 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.05万 | $1.39亿 | -5.67% |
| 307 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.15万 | $2,830.10万 | -7.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |
| 408 |
STEEM斯蒂姆币
|
$0.04295 | $0.04542 | $0.04039 | $31.80万 | $2,437.22万 | -4.49% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.12万 | $1,898.62万 | -5.78% |
| 535 |
SC云储币
|
$0.000575 | $0.000623 | $0.00055 | $12.94万 | $3,417.43万 | -7.71% |
| 108 |
STXStacks
|
$0.2644 | $0.2813 | $0.2531 | $268.08万 | $5.08亿 | -5.13% |
| 184 |
FORMFour
|
$0.171 | $0.1991 | $0.1627 | $111.41万 | $7,094.03万 | -13.90% |
| 318 |
CELOCelo
|
$0.05976 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -6.71% |