SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$839.43
-18.83%
≈ ￥5540.24
(-$194.76)
更新于 2026-11-06 04:30:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1034.19
24H 成交量$8,750.37万
流通市值$1.10亿
24H 涨跌额(-$194.76)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
相关站点
共 40 个
Uniswap _币种排行
Aave _BTC行情
Caldera _以太坊ETH价格
狗币 _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
First Digital _比特币行情
Sui _数字货币市值
狗币 _数字货币市值
Ondo _BTC行情
DRAMB _加密货币行情
1000CAT _加密货币行情
INTWB _比特币行情
Sui _加密货币行情
Sui _加密货币行情
INTWB _BTC行情
BFUSD _数字货币市值
Initia _比特币
United Stables _以太坊ETH价格
Thena _比特币行情
Starknet _以太坊ETH价格
恒星币 _数字货币市值
大零币 _数字货币市值
SOXSB _BTC行情
PAX Gold _BTC行情
Celestia _比特币
Sei _数字货币市值
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情
Polkadot _比特币
First Digital _加密货币行情
Celestia _数字货币市值
First Digital _比特币
USD1 _比特币行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格