SSV Network
SSV · 美元计价
$2.075
-1.00%
≈ ￥13.695
(-$0.02)
更新于 2026-11-11 12:00:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.096
24H 成交量$41.73万
流通市值$1,413.15万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.066 | $0.06758 | $0.06478 | $648.10万 | $29.03亿 | -1.30% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 3 |
ETH以太坊
|
$2062.91 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.46% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $622.38万 | $46.09亿 | -3.15% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | 0.29% |
| 526 |
PROVESuccinct
|
$0.1753 | $0.1764 | $0.165 | $20.16万 | $3,261.73万 | 3.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $68.30 | $63.64 | $1,681.72万 | $1.68亿 | -2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.15% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.76万 | $2,063.34万 | 0.00% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.21% |
| 180 |
STXStacks
|
$0.3203 | $0.3223 | $0.3065 | $102.08万 | $5.83亿 | 2.04% |
| 298 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.75% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06482 | $46.81万 | $4,018.66万 | 2.16% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aave _数字货币市值
BFUSD _加密货币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Quant _BTC行情
TQQQB _加密货币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
比特币 _币种排行
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
BFUSD _加密货币行情
Act I : The _数字货币市值
BitTensor _数字货币市值
Aptos _数字货币市值
SNXXB _加密货币行情
币安币 _加密货币行情
USD1 _加密货币行情
Wrapped _数字货币市值
Aptos _数字货币市值
First Digital _币种排行
Sui _币种排行
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
Pump.fun _币种排行
Ondo _比特币行情
MegaETH _BTC行情
Worldcoin _比特币行情
Sophon _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情