StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HBARHedera Hashgraph
|
$0.0595 | $0.0646 | $0.05909 | $946.01万 | $27.90亿 | -4.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.24% |
| 3 |
ETH以太坊
|
$1897.79 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.31% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.46万 | $44.85亿 | -2.42% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.10万 | — | -1.48% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.36% |
| 273 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.40万 | — | -7.66% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.63万 | $1.53亿 | -3.74% |
| 225 |
PROVESuccinct
|
$0.1524 | $0.1732 | $0.151 | $61.88万 | $3,312.01万 | -12.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,317.67万 | $1.68亿 | -3.94% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.43% |
| 564 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $9.82万 | $2,043.01万 | -3.16% |
| 569 |
SC云储币
|
$0.000623 | $0.000644 | $0.00062 | $9.62万 | $3,546.71万 | -1.11% |
| 94 |
STXStacks
|
$0.2787 | $0.3017 | $0.2753 | $262.60万 | $5.47亿 | -2.31% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.63% |