Usual
USUAL · 美元计价
$0.01115
0.91%
≈ ￥0.07359
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01105
24H 成交量$64.94万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06588 | $0.06725 | $0.06439 | $436.32万 | $29.70亿 | 0.80% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
EURIEurite
|
$1.1093 | $1.12 | $1.11 | $25.70万 | $2,718.63万 | -0.53% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 3 |
ETH以太坊
|
$2046.68 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.60% |
| 75 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $375.94万 | $46.83亿 | -0.74% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 502 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.93万 | $1.50亿 | -2.89% |
| 531 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.24万 | $3,440.63万 | -0.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.92 | $65.06 | $933.31万 | $1.68亿 | -0.71% |
| 619 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.74% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.49万 | $3,677.74万 | 1.40% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.55万 | $6.10亿 | -4.02% |
| 356 |
FORMFour
|
$0.1972 | $0.2077 | $0.1951 | $35.54万 | $7,800.07万 | -1.40% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.31万 | $4,120.52万 | -1.24% |